Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 14:27:182411 010,001412 500,00912 502,00813 000,00513 574,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:27:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:25:472411 010,001412 500,00912 502,00813 000,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:25:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:25:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:24:172411 010,001412 500,00912 502,00813 000,00513 562,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:24:172411 010,001412 500,00912 502,00813 000,00513 562,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:24:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:24:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:22:462411 010,001412 500,00912 502,00813 000,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:22:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:20:312411 010,001412 500,00912 502,00813 000,00513 570,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:20:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:15:182411 010,001412 500,00912 502,00813 000,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:15:152411 010,001412 500,00912 502,00813 000,00513 560,0013 880,00214 140,00316 480,00130,0000,000
26.01.2026 14:10:472411 010,001412 500,00912 502,00813 000,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:10:472411 010,001412 500,00912 502,00813 000,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:10:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:10:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:09:182411 010,001412 500,00912 502,00813 000,00513 552,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:07:4700,002111 010,001112 500,00612 502,00513 552,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:07:4700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:05:3100,002111 010,001112 500,00612 502,00513 554,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:05:3100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:4700,002111 010,001112 500,00612 502,00513 548,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:4500,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:4500,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:0000,002111 010,001112 500,00612 502,00513 554,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:0000,002111 010,001112 500,00612 502,00513 554,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:0000,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:55:4700,002111 010,001112 500,00612 502,00513 548,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:55:4700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:54:4800,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:54:4800,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:54:1600,002111 010,001112 500,00612 502,00513 544,0013 864,00214 140,00316 480,00130,0000,000
26.01.2026 13:53:3200,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:53:3100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:53:3100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:50:3100,002111 010,001112 500,00612 502,00513 548,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:50:3100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:4700,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:4700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:4700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:0100,002111 010,001112 500,00612 502,00513 550,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:0100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:0100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:46:0000,002111 010,001112 500,00612 502,00513 556,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:46:0000,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:40:4600,002111 010,001112 500,00612 502,00513 536,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:40:4600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000